Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 58.84 58.84 57.34 57.84 5072.00
21 Jun, 2007 59.34 59.34 58.0 58.8 6550.00
20 Jun, 2007 59.5 59.5 58.0 59.34 8166.00
19 Jun, 2007 60.3 60.96 59.26 60.3 5190.00
18 Jun, 2007 61.0 61.0 59.76 59.8 59.2 Thousand
15 Jun, 2007 60.8 60.8 58.76 59.5 3220.00
14 Jun, 2007 60.0 60.84 59.5 60.34 7742.00
13 Jun, 2007 62.4 62.4 59.5 59.76 26.98 Thousand
12 Jun, 2007 58.76 62.0 58.16 61.4 26.86 Thousand
11 Jun, 2007 58.76 61.9 58.76 59.04 7932.00