Banco Products (I) Limited (BANCOINDIA)
INR 669.25
(-1.12%)
INR 669.25
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 586.36 | 598.26 | 571.5 | 588.7 | 179.95 Thousand |
| 21 Mar, 2024 | 584.76 | 595.3 | 580.8 | 585.0 | 120.93 Thousand |
| 20 Mar, 2024 | 587.6 | 599.86 | 575.76 | 576.6 | 133.32 Thousand |
| 19 Mar, 2024 | 608.0 | 614.2 | 584.5 | 585.2 | 276.56 Thousand |
| 18 Mar, 2024 | 572.96 | 609.8 | 567.3 | 600.0 | 391.66 Thousand |
| 15 Mar, 2024 | 590.4 | 599.4 | 557.0 | 575.1 | 262.9 Thousand |
| 14 Mar, 2024 | 520.0 | 594.9 | 515.2 | 592.9 | 326.24 Thousand |
| 13 Mar, 2024 | 583.0 | 592.8 | 512.0 | 520.0 | 579.46 Thousand |
| 12 Mar, 2024 | 615.4 | 629.8 | 577.26 | 578.96 | 268.61 Thousand |
| 11 Mar, 2024 | 636.9 | 636.9 | 605.5 | 605.5 | 125.78 Thousand |
BANDHANBNK
BANG
BANKA
BALUFORGE
BANARBEADS
BANARISUG