Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 29.9 29.9 29.9 29.9 -
15 Oct, 2013 29.9 29.9 29.9 29.9 -
14 Oct, 2013 29.9 29.9 29.9 29.9 100.00
11 Oct, 2013 31.45 31.45 31.45 31.45 -
10 Oct, 2013 31.45 31.45 31.45 31.45 -
09 Oct, 2013 31.45 31.45 31.45 31.45 -
08 Oct, 2013 31.45 31.45 31.45 31.45 -
07 Oct, 2013 31.45 31.45 31.45 31.45 -
04 Oct, 2013 31.45 31.45 31.45 31.45 -
03 Oct, 2013 31.45 31.45 31.45 31.45 -