Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 38.55 38.85 37.7 38.65 28 Thousand
12 Sep, 2006 38.55 39.95 37.2 37.85 23 Thousand
11 Sep, 2006 40.75 40.75 38.05 38.05 25.2 Thousand
08 Sep, 2006 39.0 40.3 38.7 39.05 34.8 Thousand
07 Sep, 2006 38.5 39.3 38.05 38.7 30.7 Thousand
06 Sep, 2006 39.5 39.5 38.55 39.25 29.9 Thousand
05 Sep, 2006 40.0 40.7 38.45 38.5 19.4 Thousand
04 Sep, 2006 41.95 41.95 39.6 39.7 25.6 Thousand
01 Sep, 2006 38.15 40.15 38.15 40.1 36.3 Thousand
31 Aug, 2006 39.1 39.35 37.2 38.2 21.8 Thousand