Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 39.15 39.5 37.5 38.0 21.9 Thousand
29 Aug, 2006 38.8 39.6 37.6 38.7 19.2 Thousand
28 Aug, 2006 38.5 40.2 38.4 38.5 17.1 Thousand
25 Aug, 2006 38.9 40.15 38.55 38.6 18.8 Thousand
24 Aug, 2006 41.25 41.4 38.5 38.7 22.2 Thousand
23 Aug, 2006 39.85 40.95 39.1 39.85 19.3 Thousand
22 Aug, 2006 38.1 39.25 38.1 39.0 18.9 Thousand
21 Aug, 2006 38.0 39.25 36.9 37.85 28.7 Thousand
18 Aug, 2006 39.7 39.9 37.8 37.9 25.8 Thousand
17 Aug, 2006 40.1 40.45 38.3 38.85 8800.00