Bal Pharma Limited (BALPHARMA)

INR 73.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 43.15 43.15 40.15 40.6 29.1 Thousand
11 Oct, 2006 43.9 43.9 40.5 40.55 27.9 Thousand
10 Oct, 2006 42.25 43.95 41.5 41.7 27.6 Thousand
09 Oct, 2006 44.1 44.1 41.45 42.65 37.7 Thousand
06 Oct, 2006 44.45 44.45 42.0 42.1 23.9 Thousand
05 Oct, 2006 43.3 43.35 41.8 42.9 23.4 Thousand
04 Oct, 2006 45.0 45.0 41.25 42.9 37.4 Thousand
03 Oct, 2006 42.65 43.0 42.15 43.0 6900.00
29 Sep, 2006 40.95 40.95 40.55 40.95 24.5 Thousand
28 Sep, 2006 38.15 39.2 36.75 39.0 33.1 Thousand