Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 93.65 93.65 92.7 92.9 8642.00
16 Oct, 2023 92.65 93.9 92.0 92.7 10.71 Thousand
13 Oct, 2023 94.0 94.9 91.0 92.5 22.06 Thousand
12 Oct, 2023 93.7 94.4 92.2 92.75 15.13 Thousand
11 Oct, 2023 94.15 94.2 92.9 93.15 11.16 Thousand
10 Oct, 2023 92.5 93.7 92.35 92.9 8102.00
09 Oct, 2023 92.8 93.85 90.9 92.1 15.37 Thousand
06 Oct, 2023 93.4 95.4 93.4 94.3 16.36 Thousand
05 Oct, 2023 93.2 95.95 92.75 93.35 20.8 Thousand
04 Oct, 2023 94.1 96.6 92.4 93.05 19.49 Thousand