Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 101.65 101.7 99.15 100.6 109.44 Thousand
13 Nov, 2023 93.05 103.0 93.05 99.35 265.97 Thousand
12 Nov, 2023 95.5 95.5 92.65 93.9 9863.00
10 Nov, 2023 93.5 94.85 92.25 93.65 18.99 Thousand
09 Nov, 2023 95.45 96.0 93.2 93.5 29.81 Thousand
08 Nov, 2023 94.7 94.7 91.2 92.65 52.69 Thousand
07 Nov, 2023 91.5 93.85 90.6 93.2 23.4 Thousand
06 Nov, 2023 94.25 94.3 91.65 92.2 21.8 Thousand
03 Nov, 2023 88.6 93.2 88.6 92.8 36.04 Thousand
02 Nov, 2023 89.0 90.1 88.0 88.45 13.15 Thousand