Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 86.1 88.9 86.1 87.9 11.04 Thousand
31 Oct, 2023 89.65 89.65 85.0 86.1 20.27 Thousand
30 Oct, 2023 88.6 89.45 87.05 88.15 20.33 Thousand
27 Oct, 2023 84.0 86.65 83.0 86.15 7739.00
26 Oct, 2023 84.1 86.1 81.2 83.95 48.51 Thousand
25 Oct, 2023 86.95 88.15 85.25 86.25 14.95 Thousand
23 Oct, 2023 90.25 90.85 85.1 86.0 43.3 Thousand
20 Oct, 2023 91.25 92.35 90.8 91.1 7743.00
19 Oct, 2023 92.1 92.8 91.0 91.25 11.01 Thousand
18 Oct, 2023 92.9 93.85 91.5 92.05 16.18 Thousand