Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 221.7 232.0 220.2 229.7 2.38 Million
02 Jan, 2024 223.15 224.9 215.55 221.75 1.06 Million
01 Jan, 2024 218.95 228.4 218.55 223.15 1.44 Million
29 Dec, 2023 224.0 226.8 217.0 218.85 1.29 Million
28 Dec, 2023 223.0 230.5 219.0 222.65 2.63 Million
27 Dec, 2023 231.7 235.7 220.1 221.5 3.34 Million
26 Dec, 2023 238.25 240.8 222.9 230.25 12.6 Million
22 Dec, 2023 189.05 224.9 189.05 224.9 22.1 Million
21 Dec, 2023 178.5 188.35 176.05 187.45 1.42 Million
20 Dec, 2023 191.0 198.5 177.6 179.75 3.86 Million