Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 68.99 | 69.0 | 65.53 | 67.01 | 4.51 Million |
| 03 Apr, 2025 | 68.9 | 73.7 | 67.05 | 68.0 | 4.51 Million |
| 02 Apr, 2025 | 67.8 | 67.8 | 65.15 | 67.0 | 729.68 Thousand |
| 01 Apr, 2025 | 64.95 | 67.9 | 64.03 | 66.99 | 28.31 Thousand |
| 28 Mar, 2025 | 65.0 | 65.9 | 62.31 | 63.92 | 202.53 Thousand |
| 27 Mar, 2025 | 64.49 | 65.94 | 64.26 | 64.76 | 202.53 Thousand |
| 26 Mar, 2025 | 68.19 | 69.17 | 64.0 | 64.49 | 159.93 Thousand |
| 25 Mar, 2025 | 72.89 | 72.89 | 68.0 | 68.19 | 43.98 Thousand |
| 24 Mar, 2025 | 71.0 | 72.09 | 68.97 | 70.51 | 75.75 Thousand |
| 21 Mar, 2025 | 72.0 | 72.3 | 68.0 | 69.23 | 48.3 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG