Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.22 71.1 68.55 70.04 68.06 Thousand
15 Aug, 2024 70.22 71.1 68.55 70.04 68.06 Thousand
14 Aug, 2024 72.99 72.99 68.5 70.01 117.23 Thousand
13 Aug, 2024 68.35 72.9 67.2 70.17 1.32 Million
12 Aug, 2024 67.12 69.35 67.12 68.47 1.32 Million
11 Aug, 2024 67.12 69.35 67.12 68.47 234.81 Thousand
09 Aug, 2024 70.6 71.24 68.06 69.03 230.03 Thousand
08 Aug, 2024 69.4 72.85 68.28 70.25 560.74 Thousand
07 Aug, 2024 68.1 70.14 67.47 68.82 301.5 Thousand
06 Aug, 2024 68.0 70.53 66.11 66.64 378.34 Thousand