Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 68.5 68.5 64.14 65.44 355.59 Thousand
06 Sep, 2024 69.99 70.29 67.1 67.52 120.48 Thousand
05 Sep, 2024 68.31 70.5 68.31 70.0 120.48 Thousand
04 Sep, 2024 69.55 70.65 67.0 68.28 102.83 Thousand
03 Sep, 2024 70.74 70.74 67.55 69.76 102.38 Thousand
02 Sep, 2024 70.06 70.9 69.35 69.91 88.61 Thousand
01 Sep, 2024 70.06 70.9 69.35 69.91 88.61 Thousand
30 Aug, 2024 71.0 71.4 69.4 70.06 77.7 Thousand
29 Aug, 2024 71.6 71.6 69.5 69.94 106.42 Thousand
28 Aug, 2024 72.0 72.0 70.1 70.49 185.81 Thousand