Balaji Telefilms Limited (BALAJITELE.NS)
INR 70.08
(-2.37%)
INR 70.08
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 64.4 | 64.4 | 59.7 | 61.1 | 28.23 Thousand |
| 01 Nov, 2024 | 62.57 | 63.7 | 62.3 | 62.82 | 15.91 Thousand |
| 31 Oct, 2024 | 63.8 | 63.8 | 61.0 | 62.57 | 21.2 Thousand |
| 30 Oct, 2024 | 59.84 | 62.83 | 59.55 | 62.57 | 91.78 Thousand |
| 29 Oct, 2024 | 59.37 | 61.0 | 58.0 | 59.84 | 30.19 Thousand |
| 28 Oct, 2024 | 54.35 | 59.93 | 54.35 | 59.37 | 39.29 Thousand |
| 25 Oct, 2024 | 59.95 | 60.0 | 55.95 | 57.08 | 29.98 Thousand |
| 24 Oct, 2024 | 60.8 | 61.0 | 57.5 | 58.89 | 36.94 Thousand |
| 23 Oct, 2024 | 58.94 | 60.2 | 56.45 | 59.71 | 39.78 Thousand |
| 22 Oct, 2024 | 60.8 | 60.9 | 57.9 | 57.99 | 84.28 Thousand |
TRN
H02
HOMB
F03
3607
MLNK