Balaji Telefilms Limited (BALAJITELE.NS)
INR 70.08
(-2.37%)
INR 70.08
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 60.8 | 62.9 | 59.25 | 59.71 | 70.1 Thousand |
| 14 Nov, 2024 | 59.0 | 59.0 | 57.67 | 58.29 | 19.09 Thousand |
| 13 Nov, 2024 | 60.0 | 60.99 | 58.0 | 58.38 | 24.86 Thousand |
| 12 Nov, 2024 | 62.49 | 62.49 | 59.5 | 60.1 | 33.98 Thousand |
| 11 Nov, 2024 | 61.94 | 62.49 | 59.0 | 61.36 | 129.97 Thousand |
| 08 Nov, 2024 | 62.37 | 62.49 | 60.63 | 60.82 | 20.42 Thousand |
| 07 Nov, 2024 | 62.0 | 62.8 | 61.29 | 61.54 | 19.88 Thousand |
| 06 Nov, 2024 | 62.8 | 62.8 | 60.2 | 61.91 | 30.31 Thousand |
| 05 Nov, 2024 | 61.1 | 62.49 | 60.1 | 61.69 | 14.75 Thousand |
| 04 Nov, 2024 | 64.4 | 64.4 | 59.7 | 61.1 | 28.23 Thousand |
TRN
H02
HOMB
F03
3607
MLNK