Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.5 95.75 82.2 94.18 4.37 Million
13 Dec, 2024 79.8 84.0 79.4 82.96 1.14 Million
12 Dec, 2024 80.09 83.04 78.1 81.16 1.16 Million
11 Dec, 2024 74.3 80.4 74.3 79.8 1.33 Million
10 Dec, 2024 75.92 76.95 73.12 75.19 672.33 Thousand
09 Dec, 2024 70.9 77.0 70.9 75.89 1.45 Million
06 Dec, 2024 73.0 73.05 71.1 71.6 341.91 Thousand
05 Dec, 2024 68.75 74.0 68.55 73.06 1.38 Million
04 Dec, 2024 69.7 71.22 68.41 68.59 317.83 Thousand
03 Dec, 2024 70.82 70.99 69.2 69.58 200.28 Thousand