Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 69.55 72.0 69.54 71.37 82.55 Thousand
13 Jan, 2025 70.2 73.65 69.19 69.54 132.41 Thousand
10 Jan, 2025 74.3 76.9 72.09 72.84 160.78 Thousand
09 Jan, 2025 78.45 78.45 74.43 75.89 49.05 Thousand
08 Jan, 2025 75.62 79.29 75.62 76.23 71.55 Thousand
07 Jan, 2025 77.02 79.75 76.15 77.11 82.83 Thousand
06 Jan, 2025 80.0 84.7 76.66 77.93 271.61 Thousand
03 Jan, 2025 75.1 80.7 75.1 80.7 194 Thousand
02 Jan, 2025 78.4 78.85 76.25 76.86 254.95 Thousand
01 Jan, 2025 75.0 77.29 74.7 76.96 193.69 Thousand