Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 70.75 70.75 68.0 68.37 23.42 Thousand
07 Feb, 2025 68.89 69.98 68.25 69.65 12.04 Thousand
06 Feb, 2025 70.5 71.0 68.0 68.89 17.99 Thousand
05 Feb, 2025 69.4 71.0 68.5 69.94 15.62 Thousand
04 Feb, 2025 70.0 71.89 66.6 69.13 21.06 Thousand
03 Feb, 2025 70.0 71.79 67.0 69.67 63.79 Thousand
01 Feb, 2025 70.5 70.5 68.5 68.86 12.43 Thousand
31 Jan, 2025 68.07 70.5 67.0 69.98 78.51 Thousand
30 Jan, 2025 69.0 70.74 66.5 68.07 45.55 Thousand
29 Jan, 2025 67.47 70.0 65.11 68.94 44.55 Thousand