Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 7.8 | 7.8 | 7.6 | 7.6 | 133.81 Thousand |
| 26 Feb, 1996 | 8.3 | 8.3 | 7.9 | 7.9 | 288.22 Thousand |
| 23 Feb, 1996 | 8.2 | 8.2 | 8.0 | 8.1 | 247.04 Thousand |
| 22 Feb, 1996 | 7.8 | 8.5 | 7.8 | 8.1 | 144.11 Thousand |
| 20 Feb, 1996 | 8.1 | 8.1 | 8.0 | 8.0 | 164.69 Thousand |
| 19 Feb, 1996 | 8.1 | 8.2 | 8.1 | 8.1 | 72.05 Thousand |
| 16 Feb, 1996 | 8.5 | 8.5 | 8.2 | 8.2 | 82.35 Thousand |
| 15 Feb, 1996 | 8.6 | 8.7 | 8.4 | 8.5 | 185.28 Thousand |
| 14 Feb, 1996 | 8.9 | 9.0 | 8.3 | 8.7 | 267.63 Thousand |
| 13 Feb, 1996 | 8.4 | 8.7 | 8.2 | 8.7 | 123.52 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL