Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 7.3 | 7.3 | 7.0 | 7.1 | 205.87 Thousand |
| 09 May, 1996 | 7.4 | 7.6 | 7.2 | 7.3 | 113.23 Thousand |
| 08 May, 1996 | 7.4 | 7.5 | 7.3 | 7.4 | 72.05 Thousand |
| 07 May, 1996 | 7.3 | 7.4 | 7.2 | 7.4 | 422.04 Thousand |
| 06 May, 1996 | 7.3 | 7.6 | 7.1 | 7.3 | 422.04 Thousand |
| 03 May, 1996 | 7.7 | 7.9 | 7.7 | 7.8 | 349.98 Thousand |
| 02 May, 1996 | 7.6 | 7.9 | 7.6 | 7.7 | 391.16 Thousand |
| 01 May, 1996 | 7.6 | 7.9 | 7.5 | 7.6 | 380.86 Thousand |
| 30 Apr, 1996 | 7.5 | 7.7 | 7.5 | 7.5 | 874.96 Thousand |
| 29 Apr, 1996 | 7.4 | 7.6 | 7.3 | 7.4 | 329.39 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL