Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 4.3 | 4.4 | 4.2 | 4.3 | 617.62 Thousand |
| 16 Aug, 1996 | 4.4 | 4.4 | 4.2 | 4.4 | 699.97 Thousand |
| 14 Aug, 1996 | 4.5 | 4.6 | 4.3 | 4.4 | 1.44 Million |
| 13 Aug, 1996 | 4.5 | 4.6 | 4.3 | 4.5 | 1.35 Million |
| 12 Aug, 1996 | 4.9 | 4.9 | 4.6 | 4.7 | 391.16 Thousand |
| 09 Aug, 1996 | 5.0 | 5.0 | 4.9 | 4.9 | 627.91 Thousand |
| 08 Aug, 1996 | 5.3 | 5.3 | 5.0 | 5.0 | 802.9 Thousand |
| 07 Aug, 1996 | 5.2 | 5.3 | 5.2 | 5.3 | 349.98 Thousand |
| 06 Aug, 1996 | 5.5 | 5.5 | 5.1 | 5.1 | 422.04 Thousand |
| 05 Aug, 1996 | 5.6 | 5.6 | 5.4 | 5.4 | 267.63 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL