Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6916.35 | 6978.8 | 6761.0 | 6783.45 | 29.5 Thousand |
| 11 Oct, 2023 | 6822.0 | 7097.95 | 6822.0 | 6884.5 | 70.54 Thousand |
| 10 Oct, 2023 | 6850.95 | 6892.0 | 6785.95 | 6821.4 | 17.02 Thousand |
| 09 Oct, 2023 | 6840.0 | 6879.7 | 6800.0 | 6825.4 | 15.3 Thousand |
| 06 Oct, 2023 | 6750.0 | 6874.4 | 6701.15 | 6843.7 | 41.26 Thousand |
| 05 Oct, 2023 | 6834.45 | 6865.95 | 6651.0 | 6672.05 | 42.16 Thousand |
| 04 Oct, 2023 | 7014.25 | 7014.3 | 6801.0 | 6819.3 | 31.13 Thousand |
| 03 Oct, 2023 | 7100.0 | 7100.0 | 6945.0 | 7014.25 | 33.98 Thousand |
| 29 Sep, 2023 | 7060.95 | 7140.9 | 7001.05 | 7108.5 | 33.28 Thousand |
| 28 Sep, 2023 | 7276.0 | 7339.95 | 7020.0 | 7058.65 | 52.31 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB