Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
INR 12014.0
(0.34%)
INR 12014.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7099.1 | 7128.9 | 6800.35 | 6856.0 | 28.69 Thousand |
| 23 Oct, 2023 | 7080.0 | 7165.0 | 7008.75 | 7099.05 | 53.41 Thousand |
| 20 Oct, 2023 | 6861.15 | 7120.0 | 6828.0 | 7055.4 | 101.03 Thousand |
| 19 Oct, 2023 | 6822.0 | 6889.0 | 6756.0 | 6861.15 | 16.18 Thousand |
| 18 Oct, 2023 | 6870.0 | 6875.0 | 6822.7 | 6865.05 | 30.82 Thousand |
| 17 Oct, 2023 | 6876.9 | 6880.0 | 6790.15 | 6840.55 | 25.45 Thousand |
| 16 Oct, 2023 | 6838.85 | 6863.4 | 6791.35 | 6850.25 | 25.56 Thousand |
| 13 Oct, 2023 | 6788.15 | 6849.95 | 6770.0 | 6838.85 | 15.81 Thousand |
| 12 Oct, 2023 | 6916.35 | 6978.8 | 6761.0 | 6783.45 | 29.5 Thousand |
| 11 Oct, 2023 | 6822.0 | 7097.95 | 6822.0 | 6884.5 | 70.54 Thousand |
HENG
SMSI
FDX
CIM-PA
CHRO
4AB