Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 689.8 | 689.8 | 689.8 | 689.8 | - |
| 12 Jan, 2024 | 689.75 | 706.05 | 684.7 | 689.8 | 1.07 Million |
| 11 Jan, 2024 | 675.0 | 677.4 | 666.2 | 669.8 | 275.41 Thousand |
| 10 Jan, 2024 | 667.2 | 675.9 | 663.4 | 673.6 | 399.54 Thousand |
| 09 Jan, 2024 | 664.0 | 672.0 | 658.3 | 667.2 | 581.49 Thousand |
| 08 Jan, 2024 | 662.0 | 669.0 | 648.4 | 659.45 | 541.99 Thousand |
| 05 Jan, 2024 | 664.65 | 674.85 | 657.25 | 661.7 | 542.66 Thousand |
| 04 Jan, 2024 | 665.0 | 673.6 | 660.0 | 661.1 | 436.76 Thousand |
| 03 Jan, 2024 | 676.95 | 682.0 | 665.2 | 666.8 | 558.33 Thousand |
| 02 Jan, 2024 | 683.5 | 693.65 | 675.0 | 676.1 | 787.78 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX