AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 68.7 73.95 67.7 71.45 353.05 Thousand
19 Oct, 2023 67.05 68.35 67.05 67.55 11.72 Thousand
18 Oct, 2023 67.25 68.4 67.0 67.05 18.51 Thousand
17 Oct, 2023 68.0 69.15 67.0 67.2 39.58 Thousand
16 Oct, 2023 69.9 70.95 67.1 67.8 27.99 Thousand
13 Oct, 2023 67.65 69.4 67.65 68.6 23.41 Thousand
12 Oct, 2023 67.1 67.95 66.6 67.2 6392.00
11 Oct, 2023 67.9 68.0 67.0 67.15 14.25 Thousand
10 Oct, 2023 68.45 68.45 66.55 67.55 8096.00
09 Oct, 2023 68.45 69.1 66.0 66.8 34.39 Thousand