INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 69.9 | 70.7 | 68.4 | 70.05 | 42.76 Thousand |
03 Nov, 2023 | 68.75 | 72.4 | 68.3 | 69.0 | 61.95 Thousand |
02 Nov, 2023 | 66.9 | 70.75 | 66.8 | 69.25 | 90.74 Thousand |
01 Nov, 2023 | 66.65 | 67.8 | 66.1 | 66.9 | 28.93 Thousand |
31 Oct, 2023 | 67.95 | 67.95 | 66.0 | 66.35 | 18.82 Thousand |
30 Oct, 2023 | 66.45 | 67.3 | 65.3 | 67.0 | 35.97 Thousand |
27 Oct, 2023 | 66.6 | 68.55 | 64.95 | 65.8 | 42.44 Thousand |
26 Oct, 2023 | 66.05 | 67.0 | 65.5 | 66.4 | 11.72 Thousand |
25 Oct, 2023 | 66.6 | 68.5 | 64.45 | 67.7 | 55.36 Thousand |
23 Oct, 2023 | 71.45 | 72.85 | 66.2 | 66.45 | 90.85 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF