AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.65 67.7 66.35 66.7 14.18 Thousand
17 Nov, 2023 67.7 67.95 66.4 66.65 34.51 Thousand
16 Nov, 2023 68.25 70.1 66.85 67.3 108.19 Thousand
15 Nov, 2023 68.0 69.0 67.25 67.45 28.82 Thousand
13 Nov, 2023 67.95 68.45 67.25 67.8 9330.00
12 Nov, 2023 69.15 69.15 67.15 67.15 1437.00
10 Nov, 2023 67.95 67.95 66.65 67.15 9936.00
09 Nov, 2023 69.15 69.15 66.1 66.45 26.17 Thousand
08 Nov, 2023 68.9 69.3 67.2 67.6 41.07 Thousand
07 Nov, 2023 70.7 70.95 68.85 69.2 17.78 Thousand