INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 81.0 | 82.45 | 78.05 | 79.9 | 34.84 Thousand |
14 Mar, 2024 | 77.65 | 83.25 | 77.2 | 80.4 | 40.69 Thousand |
13 Mar, 2024 | 79.75 | 82.15 | 74.0 | 77.65 | 153.8 Thousand |
12 Mar, 2024 | 88.1 | 88.15 | 79.55 | 82.35 | 72.45 Thousand |
11 Mar, 2024 | 95.85 | 95.85 | 87.5 | 88.15 | 57.33 Thousand |
07 Mar, 2024 | 96.5 | 96.5 | 91.15 | 91.65 | 37.02 Thousand |
06 Mar, 2024 | 96.65 | 97.55 | 88.35 | 93.95 | 108.45 Thousand |
05 Mar, 2024 | 91.75 | 101.0 | 91.5 | 94.45 | 363.61 Thousand |
04 Mar, 2024 | 98.0 | 101.0 | 90.45 | 92.4 | 535.4 Thousand |
02 Mar, 2024 | 91.65 | 96.2 | 91.0 | 95.45 | 108.93 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF