AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 81.0 82.45 78.05 79.9 34.84 Thousand
14 Mar, 2024 77.65 83.25 77.2 80.4 40.69 Thousand
13 Mar, 2024 79.75 82.15 74.0 77.65 153.8 Thousand
12 Mar, 2024 88.1 88.15 79.55 82.35 72.45 Thousand
11 Mar, 2024 95.85 95.85 87.5 88.15 57.33 Thousand
07 Mar, 2024 96.5 96.5 91.15 91.65 37.02 Thousand
06 Mar, 2024 96.65 97.55 88.35 93.95 108.45 Thousand
05 Mar, 2024 91.75 101.0 91.5 94.45 363.61 Thousand
04 Mar, 2024 98.0 101.0 90.45 92.4 535.4 Thousand
02 Mar, 2024 91.65 96.2 91.0 95.45 108.93 Thousand