INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 86.2 | 95.5 | 85.25 | 91.65 | 616.58 Thousand |
29 Feb, 2024 | 84.85 | 87.45 | 82.2 | 86.2 | 78.6 Thousand |
28 Feb, 2024 | 90.5 | 90.5 | 83.5 | 84.85 | 42.39 Thousand |
27 Feb, 2024 | 89.75 | 93.0 | 87.05 | 88.4 | 219.59 Thousand |
26 Feb, 2024 | 89.0 | 93.0 | 85.95 | 87.65 | 154.28 Thousand |
23 Feb, 2024 | 90.95 | 91.0 | 86.15 | 86.9 | 85.02 Thousand |
22 Feb, 2024 | 92.6 | 92.6 | 86.5 | 89.95 | 191.09 Thousand |
21 Feb, 2024 | 84.4 | 93.0 | 83.35 | 90.55 | 900.52 Thousand |
20 Feb, 2024 | 78.1 | 84.7 | 77.8 | 84.05 | 390.02 Thousand |
19 Feb, 2024 | 77.8 | 79.05 | 77.55 | 78.1 | 29.58 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF