INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 93.45 | 94.15 | 90.55 | 92.6 | 42.65 Thousand |
18 Apr, 2024 | 91.55 | 101.0 | 91.55 | 94.1 | 143.52 Thousand |
16 Apr, 2024 | 91.6 | 93.4 | 90.65 | 91.45 | 25.39 Thousand |
15 Apr, 2024 | 94.1 | 94.1 | 88.2 | 91.6 | 56.54 Thousand |
12 Apr, 2024 | 96.5 | 97.0 | 93.5 | 94.1 | 60.37 Thousand |
10 Apr, 2024 | 96.8 | 99.9 | 94.5 | 95.0 | 119.28 Thousand |
09 Apr, 2024 | 96.95 | 99.4 | 95.15 | 96.05 | 57.07 Thousand |
08 Apr, 2024 | 101.6 | 102.95 | 96.5 | 96.95 | 128.44 Thousand |
05 Apr, 2024 | 101.0 | 103.25 | 99.3 | 99.9 | 146.54 Thousand |
04 Apr, 2024 | 96.05 | 106.0 | 95.55 | 102.75 | 510.77 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF