AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 93.45 94.15 90.55 92.6 42.65 Thousand
18 Apr, 2024 91.55 101.0 91.55 94.1 143.52 Thousand
16 Apr, 2024 91.6 93.4 90.65 91.45 25.39 Thousand
15 Apr, 2024 94.1 94.1 88.2 91.6 56.54 Thousand
12 Apr, 2024 96.5 97.0 93.5 94.1 60.37 Thousand
10 Apr, 2024 96.8 99.9 94.5 95.0 119.28 Thousand
09 Apr, 2024 96.95 99.4 95.15 96.05 57.07 Thousand
08 Apr, 2024 101.6 102.95 96.5 96.95 128.44 Thousand
05 Apr, 2024 101.0 103.25 99.3 99.9 146.54 Thousand
04 Apr, 2024 96.05 106.0 95.55 102.75 510.77 Thousand