INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 93.0 | 94.55 | 90.5 | 91.1 | 49.71 Thousand |
02 May, 2024 | 94.1 | 94.55 | 92.5 | 93.0 | 35.69 Thousand |
30 Apr, 2024 | 95.4 | 95.4 | 93.0 | 93.25 | 36.79 Thousand |
29 Apr, 2024 | 95.45 | 95.7 | 93.2 | 93.45 | 32 Thousand |
26 Apr, 2024 | 96.75 | 96.75 | 94.35 | 94.5 | 56.04 Thousand |
25 Apr, 2024 | 98.9 | 99.0 | 94.6 | 95.6 | 53.95 Thousand |
24 Apr, 2024 | 94.0 | 98.9 | 94.0 | 97.2 | 79.84 Thousand |
23 Apr, 2024 | 96.3 | 96.3 | 93.55 | 94.0 | 22.56 Thousand |
22 Apr, 2024 | 93.2 | 96.0 | 93.0 | 94.4 | 52.38 Thousand |
19 Apr, 2024 | 93.45 | 94.15 | 90.55 | 92.6 | 42.65 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF