AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 69.15 69.15 67.15 67.15 1437.00
10 Nov, 2023 67.95 67.95 66.65 67.15 9936.00
09 Nov, 2023 69.15 69.15 66.1 66.45 26.17 Thousand
08 Nov, 2023 68.9 69.3 67.2 67.6 41.07 Thousand
07 Nov, 2023 70.7 70.95 68.85 69.2 17.78 Thousand
06 Nov, 2023 69.9 70.7 68.4 70.05 42.76 Thousand
03 Nov, 2023 68.75 72.4 68.3 69.0 61.95 Thousand
02 Nov, 2023 66.9 70.75 66.8 69.25 90.74 Thousand
01 Nov, 2023 66.65 67.8 66.1 66.9 28.93 Thousand
31 Oct, 2023 67.95 67.95 66.0 66.35 18.82 Thousand