Axita Cotton Limited (AXITA)
INR 10.28
(0.98%)
INR 10.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 243.25 | 243.25 | 234.25 | 237.1 | 32.21 Thousand |
| 04 Jul, 2022 | 238.8 | 245.85 | 238.75 | 243.7 | 37.35 Thousand |
| 01 Jul, 2022 | 257.15 | 257.15 | 234.65 | 235.65 | 97.27 Thousand |
| 30 Jun, 2022 | 244.95 | 244.95 | 244.95 | 244.95 | 914.00 |
| 29 Jun, 2022 | 227.0 | 233.3 | 211.95 | 233.3 | 36.2 Thousand |
| 28 Jun, 2022 | 200.0 | 217.75 | 199.65 | 212.1 | 64.84 Thousand |
| 27 Jun, 2022 | 195.0 | 203.65 | 194.95 | 200.15 | 28.16 Thousand |
| 24 Jun, 2022 | 192.5 | 204.85 | 185.45 | 194.75 | 33.34 Thousand |
| 23 Jun, 2022 | 177.05 | 188.5 | 171.25 | 187.4 | 12.75 Thousand |
| 22 Jun, 2022 | 191.85 | 192.0 | 174.25 | 178.35 | 23.99 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER