Axita Cotton Limited (AXITA)
INR 10.28
(0.98%)
INR 10.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 260.0 | 265.25 | 254.35 | 257.7 | 58.13 Thousand |
| 18 Jul, 2022 | 264.75 | 269.5 | 248.5 | 260.15 | 75.35 Thousand |
| 15 Jul, 2022 | 246.0 | 256.75 | 246.0 | 256.7 | 26.78 Thousand |
| 14 Jul, 2022 | 231.0 | 244.55 | 230.25 | 244.55 | 58.83 Thousand |
| 13 Jul, 2022 | 242.95 | 244.25 | 230.5 | 232.95 | 69.19 Thousand |
| 12 Jul, 2022 | 237.75 | 242.8 | 237.7 | 241.95 | 61.16 Thousand |
| 11 Jul, 2022 | 225.3 | 236.55 | 225.3 | 231.25 | 67.19 Thousand |
| 08 Jul, 2022 | 227.0 | 227.0 | 224.3 | 225.3 | 41.53 Thousand |
| 07 Jul, 2022 | 232.75 | 232.75 | 223.05 | 226.7 | 44.35 Thousand |
| 06 Jul, 2022 | 226.3 | 248.0 | 226.3 | 232.65 | 60.05 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER