Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.86 16.42 15.8 16.13 1.24 Million
30 Jun, 2024 21.15 21.89 21.07 21.51 931.83 Thousand
28 Jun, 2024 15.95 16.04 15.79 15.89 863.41 Thousand
27 Jun, 2024 16.11 16.16 15.89 15.93 936.8 Thousand
26 Jun, 2024 16.13 16.2 16.01 16.07 741.35 Thousand
25 Jun, 2024 16.09 16.35 15.97 16.09 1.19 Million
24 Jun, 2024 16.17 16.24 15.95 16.06 1.26 Million
23 Jun, 2024 21.56 21.65 21.27 21.41 946 Thousand
21 Jun, 2024 16.58 16.6 16.17 16.28 1.53 Million
20 Jun, 2024 16.78 16.79 16.5 16.54 1.15 Million