Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.54 18.6 17.53 17.78 12.12 Million
23 Jul, 2024 15.83 18.36 15.75 17.35 38.86 Million
22 Jul, 2024 15.49 15.87 15.41 15.75 706.18 Thousand
21 Jul, 2024 20.65 21.16 20.54 21.0 529.63 Thousand
19 Jul, 2024 15.78 15.83 15.59 15.65 1.27 Million
18 Jul, 2024 16.01 16.12 15.6 15.76 1.09 Million
17 Jul, 2024 21.35 21.49 20.8 21.01 824.18 Thousand
16 Jul, 2024 16.01 16.07 15.83 15.91 643.92 Thousand
15 Jul, 2024 15.83 16.01 15.63 15.91 1.27 Million
14 Jul, 2024 21.1 21.34 20.84 21.27 957.82 Thousand