INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 10.28 | 11.74 | 10.12 | 10.73 | 5.77 Million |
14 Jan, 2025 | 10.37 | 10.44 | 10.25 | 10.28 | 2.77 Million |
13 Jan, 2025 | 10.6 | 10.6 | 10.35 | 10.37 | 3.57 Million |
10 Jan, 2025 | 10.95 | 10.99 | 10.57 | 10.6 | 3.22 Million |
09 Jan, 2025 | 11.09 | 11.34 | 10.9 | 10.98 | 6.98 Million |
08 Jan, 2025 | 10.78 | 11.44 | 10.69 | 11.01 | 3.87 Million |
07 Jan, 2025 | 10.81 | 10.94 | 10.61 | 10.69 | 3.07 Million |
06 Jan, 2025 | 11.03 | 11.12 | 10.72 | 10.78 | 5.58 Million |
03 Jan, 2025 | 11.22 | 11.23 | 11.01 | 11.07 | 2.09 Million |
02 Jan, 2025 | 11.19 | 11.48 | 11.15 | 11.22 | 6.11 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO