INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 10.97 | 11.01 | 10.67 | 10.76 | 1.89 Million |
10 Feb, 2025 | 10.84 | 11.12 | 10.8 | 11.01 | 5.24 Million |
07 Feb, 2025 | 10.93 | 11.06 | 10.75 | 10.84 | 3.03 Million |
06 Feb, 2025 | 11.0 | 11.07 | 10.82 | 10.88 | 1.6 Million |
05 Feb, 2025 | 11.0 | 11.25 | 10.9 | 11.0 | 2.66 Million |
04 Feb, 2025 | 10.82 | 11.14 | 10.8 | 11.05 | 3.35 Million |
03 Feb, 2025 | 11.01 | 11.06 | 10.57 | 10.7 | 2.77 Million |
01 Feb, 2025 | 10.96 | 11.9 | 10.84 | 11.06 | 5.33 Million |
31 Jan, 2025 | 10.77 | 11.24 | 10.77 | 10.94 | 4.62 Million |
30 Jan, 2025 | 10.31 | 11.26 | 10.29 | 10.76 | 3.66 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO