AXISCADES Technologies Limited (AXISCADES)
INR 1215.7
(2.59%)
INR 1215.7
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 20.6 | 20.6 | 19.9 | 19.9 | 10.01 Thousand |
| 05 Mar, 2003 | 21.55 | 22.4 | 19.95 | 20.4 | 68.34 Thousand |
| 04 Mar, 2003 | 23.0 | 23.45 | 22.1 | 22.25 | 22.34 Thousand |
| 03 Mar, 2003 | 24.4 | 25.2 | 23.0 | 23.0 | 25.8 Thousand |
| 28 Feb, 2003 | 24.0 | 24.7 | 23.25 | 24.0 | 22.12 Thousand |
| 27 Feb, 2003 | 22.95 | 24.0 | 22.95 | 23.25 | 21.39 Thousand |
| 26 Feb, 2003 | 24.5 | 24.5 | 22.55 | 22.75 | 16.65 Thousand |
| 25 Feb, 2003 | 23.5 | 24.35 | 23.2 | 23.65 | 16.16 Thousand |
| 24 Feb, 2003 | 26.0 | 26.4 | 23.6 | 23.9 | 28.09 Thousand |
| 21 Feb, 2003 | 26.25 | 26.25 | 25.05 | 25.25 | 8951.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK