AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2003 19.5 20.25 18.85 20.25 62.83 Thousand
21 Mar, 2003 18.0 19.0 18.0 18.25 42.98 Thousand
20 Mar, 2003 17.65 19.0 16.75 18.45 28.83 Thousand
19 Mar, 2003 18.0 18.25 17.15 17.15 19.5 Thousand
17 Mar, 2003 17.4 17.45 16.65 16.7 10.23 Thousand
13 Mar, 2003 18.25 19.35 17.75 18.0 17.08 Thousand
12 Mar, 2003 19.5 20.2 18.5 18.5 28.02 Thousand
11 Mar, 2003 17.6 19.55 16.6 19.55 33.38 Thousand
10 Mar, 2003 19.0 19.0 17.5 17.65 14.51 Thousand
07 Mar, 2003 20.0 20.0 18.4 19.0 19.72 Thousand