AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 13.8 14.4 13.8 14.15 12.33 Thousand
03 Jun, 2003 14.9 14.9 13.5 14.4 23.23 Thousand
02 Jun, 2003 14.8 15.0 13.45 14.4 58.75 Thousand
30 May, 2003 13.6 14.1 13.0 13.7 50.44 Thousand
29 May, 2003 14.4 14.5 13.75 13.85 26.28 Thousand
28 May, 2003 14.9 15.05 14.0 14.1 34.42 Thousand
27 May, 2003 14.15 15.4 14.1 14.45 63.32 Thousand
26 May, 2003 15.45 15.45 13.8 14.6 49.13 Thousand
23 May, 2003 16.95 16.95 13.2 14.3 133.78 Thousand
22 May, 2003 16.2 17.5 15.5 16.05 177.22 Thousand