AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 13.4 13.5 12.55 12.85 48.97 Thousand
01 Jul, 2003 13.0 13.05 12.75 12.95 17.27 Thousand
30 Jun, 2003 13.4 13.7 12.6 12.9 35.4 Thousand
27 Jun, 2003 13.05 13.5 12.95 13.1 28.16 Thousand
26 Jun, 2003 12.8 13.3 12.75 12.85 7488.00
25 Jun, 2003 13.0 13.15 12.9 12.9 10.5 Thousand
24 Jun, 2003 13.0 13.25 12.9 12.9 12.42 Thousand
23 Jun, 2003 12.8 13.4 12.55 13.05 14.23 Thousand
20 Jun, 2003 13.45 13.45 12.6 12.65 17.14 Thousand
19 Jun, 2003 13.6 13.6 13.0 13.15 11.37 Thousand