AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 14.5 14.8 14.05 14.2 29.08 Thousand
11 Sep, 2003 14.2 15.0 14.2 14.3 19.82 Thousand
10 Sep, 2003 15.9 15.9 14.6 15.0 24.62 Thousand
09 Sep, 2003 16.1 16.1 15.35 15.4 19.53 Thousand
05 Sep, 2003 16.75 18.0 15.65 16.25 34.07 Thousand
04 Sep, 2003 16.4 17.8 15.2 16.7 80.22 Thousand
03 Sep, 2003 18.1 18.55 15.5 16.5 132.33 Thousand
02 Sep, 2003 20.0 20.0 17.6 18.1 301.23 Thousand
01 Sep, 2003 17.85 19.65 17.15 19.65 803.31 Thousand
29 Aug, 2003 14.8 16.35 13.75 16.35 317.42 Thousand