AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 13.8 15.8 13.6 14.55 78.44 Thousand
10 Oct, 2003 13.5 13.8 13.15 13.45 15.23 Thousand
09 Oct, 2003 13.3 13.6 13.25 13.4 24.44 Thousand
08 Oct, 2003 13.8 13.8 13.15 13.4 10.64 Thousand
07 Oct, 2003 13.9 13.95 13.5 13.55 22.7 Thousand
06 Oct, 2003 13.85 14.45 13.55 13.75 71.13 Thousand
03 Oct, 2003 13.9 13.9 13.55 13.55 9025.00
01 Oct, 2003 13.9 13.95 13.4 13.4 10.08 Thousand
30 Sep, 2003 13.55 14.1 13.4 14.0 17.66 Thousand
29 Sep, 2003 13.75 14.25 13.75 13.9 12.38 Thousand