Antony Waste Handling Cell Limited (AWHCL)
INR 446.65
(-1.34%)
INR 446.65
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 452.7 | 456.3 | 442.35 | 446.65 | 52.44 Thousand |
| 02 Dec, 2025 | 456.75 | 459.6 | 450.5 | 452.7 | 38.38 Thousand |
| 01 Dec, 2025 | 459.95 | 470.0 | 455.0 | 456.75 | 49.23 Thousand |
| 28 Nov, 2025 | 460.75 | 462.45 | 456.3 | 459.65 | 26.4 Thousand |
| 27 Nov, 2025 | 466.0 | 467.4 | 454.4 | 458.0 | 31.08 Thousand |
| 26 Nov, 2025 | 455.0 | 468.0 | 455.0 | 463.4 | 46.22 Thousand |
| 25 Nov, 2025 | 461.0 | 465.0 | 453.4 | 456.1 | 52.14 Thousand |
| 24 Nov, 2025 | 471.45 | 471.45 | 452.2 | 454.95 | 64.86 Thousand |
| 21 Nov, 2025 | 471.0 | 471.0 | 460.85 | 464.2 | 114.45 Thousand |
| 20 Nov, 2025 | 470.0 | 474.8 | 467.0 | 469.7 | 70.12 Thousand |
AWL
AXISBANK
AXISCADES
AVROIND
AVTNPL
AWFIS