Antony Waste Handling Cell Limited (AWHCL)
INR 446.65
(-1.34%)
INR 446.65
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 516.45 | 516.45 | 516.45 | 516.45 | - |
| 04 Nov, 2025 | 525.0 | 526.95 | 515.0 | 516.45 | 42.23 Thousand |
| 03 Nov, 2025 | 543.0 | 543.0 | 519.75 | 522.85 | 144.22 Thousand |
| 31 Oct, 2025 | 544.85 | 554.0 | 535.0 | 544.4 | 81.54 Thousand |
| 30 Oct, 2025 | 546.3 | 546.3 | 534.0 | 536.8 | 46.8 Thousand |
| 29 Oct, 2025 | 531.0 | 546.95 | 527.05 | 542.6 | 77.39 Thousand |
| 28 Oct, 2025 | 528.0 | 532.8 | 522.4 | 525.2 | 32.67 Thousand |
| 27 Oct, 2025 | 529.1 | 531.7 | 523.2 | 528.1 | 33.47 Thousand |
| 24 Oct, 2025 | 531.1 | 535.7 | 520.5 | 524.0 | 49.85 Thousand |
| 23 Oct, 2025 | 537.95 | 537.95 | 526.1 | 530.15 | 59.34 Thousand |
AWL
AXISBANK
AXISCADES
AVROIND
AVTNPL
AWFIS