Antony Waste Handling Cell Limited (AWHCL)
INR 446.65
(-1.34%)
INR 446.65
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 480.65 | 480.7 | 465.15 | 469.15 | 113.43 Thousand |
| 18 Nov, 2025 | 497.0 | 498.0 | 479.1 | 480.65 | 92.35 Thousand |
| 17 Nov, 2025 | 495.8 | 500.1 | 491.25 | 494.5 | 37.88 Thousand |
| 14 Nov, 2025 | 504.9 | 504.9 | 488.75 | 490.2 | 84.41 Thousand |
| 13 Nov, 2025 | 494.5 | 511.0 | 494.5 | 500.7 | 78.57 Thousand |
| 12 Nov, 2025 | 495.9 | 511.3 | 487.0 | 491.45 | 122.39 Thousand |
| 11 Nov, 2025 | 501.75 | 506.6 | 493.0 | 495.95 | 68.46 Thousand |
| 10 Nov, 2025 | 505.0 | 507.95 | 500.05 | 501.25 | 49.43 Thousand |
| 07 Nov, 2025 | 504.0 | 515.2 | 500.05 | 505.1 | 65.64 Thousand |
| 06 Nov, 2025 | 516.75 | 518.25 | 505.05 | 506.5 | 59.62 Thousand |
AWL
AXISBANK
AXISCADES
AVROIND
AVTNPL
AWFIS