AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 55.3 57.61 53.01 56.19 167.38 Thousand
28 Feb, 2025 59.0 59.3 55.15 55.91 139.81 Thousand
27 Feb, 2025 61.93 62.0 58.61 59.58 101.47 Thousand
25 Feb, 2025 61.7 63.03 61.7 61.81 36.52 Thousand
24 Feb, 2025 62.9 63.0 60.89 62.72 60.84 Thousand
21 Feb, 2025 63.3 65.73 61.83 62.73 87.74 Thousand
20 Feb, 2025 62.1 64.79 61.59 64.01 121.69 Thousand
19 Feb, 2025 63.64 68.0 60.1 61.89 240.89 Thousand
18 Feb, 2025 66.48 66.48 62.76 63.39 87.4 Thousand
17 Feb, 2025 68.05 69.05 65.01 65.61 127.16 Thousand