AVT Natural Products Limited (AVTNPL.NS)

INR 61.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.11 72.5 70.5 71.31 65.61 Thousand
09 Jan, 2025 74.0 74.73 71.7 72.09 102.22 Thousand
08 Jan, 2025 75.5 75.5 73.95 74.01 44.93 Thousand
07 Jan, 2025 74.72 75.7 74.0 74.82 41 Thousand
06 Jan, 2025 78.26 78.26 74.41 74.72 72.92 Thousand
03 Jan, 2025 76.95 77.99 76.89 77.54 36.63 Thousand
02 Jan, 2025 76.8 78.51 75.36 77.75 98.92 Thousand
01 Jan, 2025 75.9 76.9 75.11 76.43 30.06 Thousand
31 Dec, 2024 75.0 76.1 74.15 75.19 72.76 Thousand
30 Dec, 2024 77.06 77.06 74.55 75.1 104.86 Thousand