AVT Natural Products Limited (AVTNPL.NS)
INR 63.9
(4.17%)
INR 63.9
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 55.5 | 57.49 | 55.5 | 57.19 | 71.93 Thousand |
| 01 Apr, 2025 | 54.2 | 56.85 | 54.2 | 56.03 | 98.91 Thousand |
| 28 Mar, 2025 | 55.19 | 56.74 | 53.0 | 53.98 | 209.07 Thousand |
| 27 Mar, 2025 | 57.0 | 57.0 | 54.1 | 54.52 | 156.11 Thousand |
| 26 Mar, 2025 | 56.5 | 59.45 | 55.1 | 56.53 | 194.04 Thousand |
| 25 Mar, 2025 | 58.5 | 58.5 | 55.2 | 56.02 | 117.92 Thousand |
| 24 Mar, 2025 | 59.9 | 60.4 | 57.5 | 57.68 | 153.26 Thousand |
| 21 Mar, 2025 | 58.38 | 59.01 | 57.38 | 58.4 | 170.65 Thousand |
| 20 Mar, 2025 | 57.0 | 60.12 | 57.0 | 57.28 | 261.27 Thousand |
| 19 Mar, 2025 | 55.6 | 57.0 | 54.81 | 56.8 | 160.29 Thousand |
293490
600582
8100
VALIANTORG
0FF
PHI1