AVT Natural Products Limited (AVTNPL.NS)

INR 63.9

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 62.2 62.89 61.2 62.06 44.26 Thousand
06 May, 2025 64.02 64.46 61.93 62.21 31.25 Thousand
05 May, 2025 63.1 64.3 63.1 64.09 30.95 Thousand
02 May, 2025 60.5 66.79 60.31 63.9 236.79 Thousand
30 Apr, 2025 61.51 61.64 60.03 61.34 53.09 Thousand
29 Apr, 2025 60.7 62.49 60.36 61.66 52.52 Thousand
28 Apr, 2025 60.05 61.39 59.8 60.76 41.81 Thousand
25 Apr, 2025 62.0 62.18 59.71 60.71 78.68 Thousand
24 Apr, 2025 63.5 64.38 60.81 62.0 208.91 Thousand
23 Apr, 2025 62.45 64.0 61.25 63.32 77.49 Thousand